[{"time":1611189480,"open":0.04161,"high":0.0417,"low":0.04159,"close":0.0416,"volume":"119553.70000000"},{"time":1611189540,"open":0.04163,"high":0.04172,"low":0.04151,"close":0.04152,"volume":"1498523.10000000"},{"time":1611189600,"open":0.04152,"high":0.0417,"low":0.04152,"close":0.0417,"volume":"72800.30000000"},{"time":1611189660,"open":0.04166,"high":0.04166,"low":0.0416,"close":0.04165,"volume":"26940.10000000"},{"time":1611189720,"open":0.0416,"high":0.04162,"low":0.04153,"close":0.04162,"volume":"118120.60000000"},{"time":1611189780,"open":0.04157,"high":0.04158,"low":0.04151,"close":0.04151,"volume":"46440.60000000"},{"time":1611189840,"open":0.04152,"high":0.04157,"low":0.04151,"close":0.04157,"volume":"36401.20000000"},{"time":1611189900,"open":0.04157,"high":0.04161,"low":0.04151,"close":0.04157,"volume":"135632.10000000"},{"time":1611189960,"open":0.04157,"high":0.04171,"low":0.04154,"close":0.04168,"volume":"105377.10000000"},{"time":1611190020,"open":0.04169,"high":0.04169,"low":0.04169,"close":0.04169,"volume":"20934.40000000"},{"time":1611190080,"open":0.04171,"high":0.04171,"low":0.04166,"close":0.04168,"volume":"26135.70000000"},{"time":1611190140,"open":0.04169,"high":0.0417,"low":0.0416,"close":0.0416,"volume":"204762.30000000"},{"time":1611190200,"open":0.04161,"high":0.04161,"low":0.04154,"close":0.04154,"volume":"26639.40000000"},{"time":1611190260,"open":0.04157,"high":0.04167,"low":0.04153,"close":0.04153,"volume":"285108.70000000"},{"time":1611190320,"open":0.04154,"high":0.04158,"low":0.04153,"close":0.04153,"volume":"87018.20000000"},{"time":1611190380,"open":0.04151,"high":0.04158,"low":0.0415,"close":0.04158,"volume":"50125.40000000"},{"time":1611190440,"open":0.04158,"high":0.04159,"low":0.0415,"close":0.0415,"volume":"97721.20000000"},{"time":1611190500,"open":0.0415,"high":0.04155,"low":0.04145,"close":0.04155,"volume":"229942.20000000"},{"time":1611190560,"open":0.04155,"high":0.04157,"low":0.04155,"close":0.04156,"volume":"13441.10000000"},{"time":1611190620,"open":0.04163,"high":0.0418,"low":0.04163,"close":0.0418,"volume":"277585.10000000"},{"time":1611190680,"open":0.04181,"high":0.04192,"low":0.04181,"close":0.04192,"volume":"147753.60000000"},{"time":1611190740,"open":0.04188,"high":0.04192,"low":0.04181,"close":0.04181,"volume":"47283.60000000"},{"time":1611190800,"open":0.04185,"high":0.04205,"low":0.04183,"close":0.04205,"volume":"111070.70000000"},{"time":1611190860,"open":0.04196,"high":0.04199,"low":0.04189,"close":0.04194,"volume":"46801.40000000"},{"time":1611190920,"open":0.04194,"high":0.04204,"low":0.04187,"close":0.04196,"volume":"95193.40000000"},{"time":1611190980,"open":0.04196,"high":0.04203,"low":0.04195,"close":0.04197,"volume":"273232.90000000"},{"time":1611191040,"open":0.04196,"high":0.04196,"low":0.04165,"close":0.04173,"volume":"511767.10000000"},{"time":1611191100,"open":0.04172,"high":0.04179,"low":0.04153,"close":0.04157,"volume":"134505.60000000"},{"time":1611191160,"open":0.04152,"high":0.04154,"low":0.04129,"close":0.04138,"volume":"419717.70000000"},{"time":1611191220,"open":0.04134,"high":0.0415,"low":0.04134,"close":0.04138,"volume":"153034.20000000"},{"time":1611191280,"open":0.04136,"high":0.04136,"low":0.04123,"close":0.04123,"volume":"72696.50000000"},{"time":1611191340,"open":0.04128,"high":0.04135,"low":0.04123,"close":0.04129,"volume":"203054.80000000"},{"time":1611191400,"open":0.04128,"high":0.04148,"low":0.04127,"close":0.04148,"volume":"141087.50000000"},{"time":1611191460,"open":0.04148,"high":0.04157,"low":0.04148,"close":0.04151,"volume":"111926.00000000"},{"time":1611191520,"open":0.04147,"high":0.0415,"low":0.04143,"close":0.0415,"volume":"9332.60000000"},{"time":1611191580,"open":0.04143,"high":0.04143,"low":0.04118,"close":0.04121,"volume":"273037.30000000"},{"time":1611191640,"open":0.04128,"high":0.04141,"low":0.04128,"close":0.04131,"volume":"43657.00000000"},{"time":1611191700,"open":0.04131,"high":0.04133,"low":0.0412,"close":0.04129,"volume":"153519.80000000"},{"time":1611191760,"open":0.04128,"high":0.04133,"low":0.04118,"close":0.04128,"volume":"193200.80000000"},{"time":1611191820,"open":0.04124,"high":0.0413,"low":0.04121,"close":0.04122,"volume":"244601.40000000"},{"time":1611191880,"open":0.04125,"high":0.04136,"low":0.0412,"close":0.04127,"volume":"236668.70000000"},{"time":1611191940,"open":0.04132,"high":0.04134,"low":0.04128,"close":0.04134,"volume":"70949.60000000"},{"time":1611192000,"open":0.04133,"high":0.04133,"low":0.0412,"close":0.04127,"volume":"147844.10000000"},{"time":1611192060,"open":0.04129,"high":0.04136,"low":0.04128,"close":0.04131,"volume":"51513.70000000"},{"time":1611192120,"open":0.04131,"high":0.04133,"low":0.04126,"close":0.04133,"volume":"14442.00000000"},{"time":1611192180,"open":0.04135,"high":0.04138,"low":0.04127,"close":0.04137,"volume":"159042.30000000"},{"time":1611192240,"open":0.04133,"high":0.04142,"low":0.04133,"close":0.04139,"volume":"45484.00000000"},{"time":1611192300,"open":0.04142,"high":0.04143,"low":0.04128,"close":0.04134,"volume":"94636.30000000"},{"time":1611192360,"open":0.0413,"high":0.04134,"low":0.04126,"close":0.04129,"volume":"252536.20000000"},{"time":1611192420,"open":0.04129,"high":0.04134,"low":0.0412,"close":0.04126,"volume":"69253.90000000"},{"time":1611192480,"open":0.04122,"high":0.04127,"low":0.04112,"close":0.04125,"volume":"161459.30000000"},{"time":1611192540,"open":0.04126,"high":0.04132,"low":0.04125,"close":0.0413,"volume":"43813.50000000"},{"time":1611192600,"open":0.0413,"high":0.04147,"low":0.04129,"close":0.04145,"volume":"78041.30000000"},{"time":1611192660,"open":0.04145,"high":0.04158,"low":0.04143,"close":0.04158,"volume":"202070.40000000"},{"time":1611192720,"open":0.04158,"high":0.04158,"low":0.04145,"close":0.04152,"volume":"94043.50000000"},{"time":1611192780,"open":0.04144,"high":0.04145,"low":0.04128,"close":0.04128,"volume":"74826.50000000"},{"time":1611192840,"open":0.0413,"high":0.0413,"low":0.0412,"close":0.0412,"volume":"244587.70000000"},{"time":1611192900,"open":0.04122,"high":0.04122,"low":0.04094,"close":0.04095,"volume":"602794.30000000"},{"time":1611192960,"open":0.04095,"high":0.04118,"low":0.04094,"close":0.04114,"volume":"103714.90000000"},{"time":1611193020,"open":0.04118,"high":0.04145,"low":0.04114,"close":0.04142,"volume":"169587.50000000"},{"time":1611193080,"open":0.04147,"high":0.0415,"low":0.04137,"close":0.04137,"volume":"103888.10000000"},{"time":1611193140,"open":0.04132,"high":0.04133,"low":0.041,"close":0.04112,"volume":"248018.10000000"},{"time":1611193200,"open":0.04113,"high":0.04116,"low":0.04106,"close":0.04115,"volume":"49253.70000000"},{"time":1611193260,"open":0.04114,"high":0.04114,"low":0.04104,"close":0.0411,"volume":"87061.90000000"},{"time":1611193320,"open":0.04109,"high":0.04115,"low":0.04099,"close":0.04099,"volume":"132371.50000000"},{"time":1611193380,"open":0.04102,"high":0.04102,"low":0.0409,"close":0.04099,"volume":"107241.40000000"},{"time":1611193440,"open":0.04095,"high":0.04098,"low":0.04078,"close":0.04078,"volume":"643697.50000000"},{"time":1611193500,"open":0.04078,"high":0.04087,"low":0.04067,"close":0.04074,"volume":"643685.80000000"},{"time":1611193560,"open":0.04071,"high":0.04073,"low":0.0406,"close":0.0407,"volume":"433304.60000000"},{"time":1611193620,"open":0.04068,"high":0.0408,"low":0.04059,"close":0.04065,"volume":"167187.40000000"},{"time":1611193680,"open":0.04068,"high":0.04072,"low":0.04061,"close":0.04071,"volume":"209841.80000000"},{"time":1611193740,"open":0.04072,"high":0.04077,"low":0.04069,"close":0.04071,"volume":"356505.30000000"},{"time":1611193800,"open":0.04074,"high":0.04082,"low":0.0407,"close":0.04082,"volume":"329626.90000000"},{"time":1611193860,"open":0.04083,"high":0.04083,"low":0.04068,"close":0.04068,"volume":"81047.50000000"},{"time":1611193920,"open":0.04074,"high":0.04074,"low":0.0403,"close":0.04038,"volume":"2799063.70000000"},{"time":1611193980,"open":0.04046,"high":0.0405,"low":0.04038,"close":0.04038,"volume":"132162.40000000"},{"time":1611194040,"open":0.04046,"high":0.04055,"low":0.04044,"close":0.04052,"volume":"256539.50000000"},{"time":1611194100,"open":0.04054,"high":0.04055,"low":0.04049,"close":0.04049,"volume":"67601.10000000"},{"time":1611194160,"open":0.04055,"high":0.04065,"low":0.04051,"close":0.04052,"volume":"134460.40000000"},{"time":1611194220,"open":0.04052,"high":0.04056,"low":0.04042,"close":0.04049,"volume":"184646.90000000"},{"time":1611194280,"open":0.04047,"high":0.04052,"low":0.04047,"close":0.04052,"volume":"7773.40000000"},{"time":1611194340,"open":0.04053,"high":0.04067,"low":0.04048,"close":0.04065,"volume":"305400.70000000"},{"time":1611194400,"open":0.04065,"high":0.0408,"low":0.04064,"close":0.04066,"volume":"387333.50000000"},{"time":1611194460,"open":0.04068,"high":0.04068,"low":0.04058,"close":0.0406,"volume":"47420.20000000"},{"time":1611194520,"open":0.04062,"high":0.04069,"low":0.04048,"close":0.04051,"volume":"388204.30000000"},{"time":1611194580,"open":0.04053,"high":0.04057,"low":0.04042,"close":0.04042,"volume":"19761.30000000"},{"time":1611194640,"open":0.04047,"high":0.04047,"low":0.04042,"close":0.04047,"volume":"18203.20000000"},{"time":1611194700,"open":0.04043,"high":0.04043,"low":0.0403,"close":0.0403,"volume":"119506.70000000"},{"time":1611194760,"open":0.0403,"high":0.04036,"low":0.04029,"close":0.0403,"volume":"56688.00000000"},{"time":1611194820,"open":0.04035,"high":0.04037,"low":0.0403,"close":0.04031,"volume":"69514.60000000"},{"time":1611194880,"open":0.04035,"high":0.04054,"low":0.04035,"close":0.04054,"volume":"298387.40000000"},{"time":1611194940,"open":0.04049,"high":0.04049,"low":0.04036,"close":0.0404,"volume":"23922.70000000"},{"time":1611195000,"open":0.04047,"high":0.0406,"low":0.04043,"close":0.04055,"volume":"168641.60000000"},{"time":1611195060,"open":0.04058,"high":0.04064,"low":0.04058,"close":0.04062,"volume":"311009.40000000"},{"time":1611195120,"open":0.04062,"high":0.04065,"low":0.04053,"close":0.04053,"volume":"33506.40000000"},{"time":1611195180,"open":0.04056,"high":0.04056,"low":0.04041,"close":0.04041,"volume":"223695.00000000"},{"time":1611195240,"open":0.04049,"high":0.04076,"low":0.04043,"close":0.04076,"volume":"259492.10000000"},{"time":1611195300,"open":0.04067,"high":0.04078,"low":0.04067,"close":0.04069,"volume":"79367.00000000"},{"time":1611195360,"open":0.04066,"high":0.0407,"low":0.04051,"close":0.04058,"volume":"135395.40000000"},{"time":1611195420,"open":0.04056,"high":0.04057,"low":0.04028,"close":0.04029,"volume":"299885.50000000"},{"time":1611195480,"open":0.0403,"high":0.04036,"low":0.0402,"close":0.04027,"volume":"419268.80000000"},{"time":1611195540,"open":0.04036,"high":0.04047,"low":0.04035,"close":0.04045,"volume":"126185.70000000"},{"time":1611195600,"open":0.04042,"high":0.04066,"low":0.0404,"close":0.04066,"volume":"265436.60000000"},{"time":1611195660,"open":0.04053,"high":0.04053,"low":0.04037,"close":0.04043,"volume":"110513.50000000"},{"time":1611195720,"open":0.04041,"high":0.04056,"low":0.04041,"close":0.04051,"volume":"22616.60000000"},{"time":1611195780,"open":0.04052,"high":0.04052,"low":0.04049,"close":0.04049,"volume":"38556.80000000"},{"time":1611195840,"open":0.04058,"high":0.04059,"low":0.04038,"close":0.04038,"volume":"34455.20000000"},{"time":1611195900,"open":0.04044,"high":0.04055,"low":0.04038,"close":0.04055,"volume":"95042.10000000"},{"time":1611195960,"open":0.04053,"high":0.04053,"low":0.04042,"close":0.04042,"volume":"12700.50000000"},{"time":1611196020,"open":0.0404,"high":0.04041,"low":0.04022,"close":0.04034,"volume":"84013.10000000"},{"time":1611196080,"open":0.04034,"high":0.04042,"low":0.04033,"close":0.04039,"volume":"59411.20000000"},{"time":1611196140,"open":0.04043,"high":0.04051,"low":0.04032,"close":0.04032,"volume":"72543.90000000"},{"time":1611196200,"open":0.04032,"high":0.04055,"low":0.0403,"close":0.04047,"volume":"54939.10000000"},{"time":1611196260,"open":0.04043,"high":0.04052,"low":0.04032,"close":0.04052,"volume":"638313.80000000"},{"time":1611196320,"open":0.0404,"high":0.0404,"low":0.04023,"close":0.04023,"volume":"74311.80000000"},{"time":1611196380,"open":0.04023,"high":0.04024,"low":0.04008,"close":0.04016,"volume":"518050.00000000"},{"time":1611196440,"open":0.0401,"high":0.04016,"low":0.04001,"close":0.04001,"volume":"197544.60000000"},{"time":1611196500,"open":0.04001,"high":0.04011,"low":0.04001,"close":0.04008,"volume":"186427.40000000"},{"time":1611196560,"open":0.04007,"high":0.04007,"low":0.0399,"close":0.03991,"volume":"1257638.40000000"},{"time":1611196620,"open":0.03996,"high":0.04,"low":0.03992,"close":0.04,"volume":"120071.70000000"},{"time":1611196680,"open":0.03998,"high":0.04015,"low":0.03995,"close":0.04001,"volume":"1322665.80000000"},{"time":1611196740,"open":0.04003,"high":0.04012,"low":0.04003,"close":0.04012,"volume":"31143.30000000"},{"time":1611196800,"open":0.04012,"high":0.04015,"low":0.04007,"close":0.04014,"volume":"64283.50000000"},{"time":1611196860,"open":0.0401,"high":0.0401,"low":0.03995,"close":0.04,"volume":"54094.80000000"},{"time":1611196920,"open":0.03995,"high":0.04005,"low":0.03993,"close":0.04005,"volume":"91387.10000000"},{"time":1611196980,"open":0.04004,"high":0.04012,"low":0.04004,"close":0.04012,"volume":"61247.20000000"},{"time":1611197040,"open":0.04012,"high":0.04014,"low":0.04001,"close":0.04001,"volume":"222253.60000000"},{"time":1611197100,"open":0.04009,"high":0.04012,"low":0.03995,"close":0.04,"volume":"73170.10000000"},{"time":1611197160,"open":0.03998,"high":0.04002,"low":0.03992,"close":0.04001,"volume":"76163.80000000"},{"time":1611197220,"open":0.04006,"high":0.04014,"low":0.04006,"close":0.0401,"volume":"51943.00000000"},{"time":1611197280,"open":0.04009,"high":0.04034,"low":0.04008,"close":0.0403,"volume":"33542.10000000"},{"time":1611197340,"open":0.0403,"high":0.04035,"low":0.0403,"close":0.04035,"volume":"70959.70000000"},{"time":1611197400,"open":0.04034,"high":0.04045,"low":0.0403,"close":0.04044,"volume":"323542.90000000"},{"time":1611197460,"open":0.04045,"high":0.04045,"low":0.04016,"close":0.04023,"volume":"484048.20000000"},{"time":1611197520,"open":0.0402,"high":0.04028,"low":0.0401,"close":0.04015,"volume":"92373.90000000"},{"time":1611197580,"open":0.04018,"high":0.04022,"low":0.04007,"close":0.04011,"volume":"62361.50000000"},{"time":1611197640,"open":0.04008,"high":0.04014,"low":0.04004,"close":0.04004,"volume":"29812.90000000"},{"time":1611197700,"open":0.04011,"high":0.04025,"low":0.04011,"close":0.04025,"volume":"46123.40000000"},{"time":1611197760,"open":0.04022,"high":0.04039,"low":0.04022,"close":0.04024,"volume":"104990.20000000"},{"time":1611197820,"open":0.04029,"high":0.0403,"low":0.04023,"close":0.0403,"volume":"55068.60000000"},{"time":1611197880,"open":0.04032,"high":0.04032,"low":0.04012,"close":0.04012,"volume":"88373.90000000"},{"time":1611197940,"open":0.04012,"high":0.04012,"low":0.04006,"close":0.04012,"volume":"24293.60000000"},{"time":1611198000,"open":0.04007,"high":0.04027,"low":0.04,"close":0.04025,"volume":"1487646.30000000"},{"time":1611198060,"open":0.04026,"high":0.04033,"low":0.04023,"close":0.04028,"volume":"66795.40000000"},{"time":1611198120,"open":0.04029,"high":0.04041,"low":0.04024,"close":0.04034,"volume":"148485.50000000"},{"time":1611198180,"open":0.04033,"high":0.04033,"low":0.0402,"close":0.0403,"volume":"175443.80000000"},{"time":1611198240,"open":0.04033,"high":0.04037,"low":0.04031,"close":0.04031,"volume":"246886.40000000"},{"time":1611198300,"open":0.04037,"high":0.04042,"low":0.04027,"close":0.04027,"volume":"486623.00000000"},{"time":1611198360,"open":0.04033,"high":0.04043,"low":0.0403,"close":0.04041,"volume":"12815.20000000"},{"time":1611198420,"open":0.04041,"high":0.04041,"low":0.04023,"close":0.04023,"volume":"27217.70000000"},{"time":1611198480,"open":0.04029,"high":0.04029,"low":0.0402,"close":0.04022,"volume":"18980.20000000"},{"time":1611198540,"open":0.04026,"high":0.04031,"low":0.04018,"close":0.0402,"volume":"402197.80000000"},{"time":1611198600,"open":0.04025,"high":0.04032,"low":0.04025,"close":0.04032,"volume":"14540.70000000"},{"time":1611198660,"open":0.04029,"high":0.04029,"low":0.04029,"close":0.04029,"volume":"4750.00000000"},{"time":1611198720,"open":0.0403,"high":0.04037,"low":0.04021,"close":0.04025,"volume":"18756.00000000"},{"time":1611198780,"open":0.04021,"high":0.04024,"low":0.0402,"close":0.04022,"volume":"77305.20000000"},{"time":1611198840,"open":0.04024,"high":0.04031,"low":0.0402,"close":0.0402,"volume":"113791.60000000"},{"time":1611198900,"open":0.04024,"high":0.04024,"low":0.04012,"close":0.04012,"volume":"50310.90000000"},{"time":1611198960,"open":0.04012,"high":0.04015,"low":0.04007,"close":0.04011,"volume":"536633.00000000"},{"time":1611199020,"open":0.04011,"high":0.04017,"low":0.04001,"close":0.04005,"volume":"139089.30000000"},{"time":1611199080,"open":0.04006,"high":0.04011,"low":0.04,"close":0.04,"volume":"163512.30000000"},{"time":1611199140,"open":0.04005,"high":0.04015,"low":0.04001,"close":0.04001,"volume":"235110.60000000"},{"time":1611199200,"open":0.04006,"high":0.04038,"low":0.04006,"close":0.0402,"volume":"972179.40000000"},{"time":1611199260,"open":0.04013,"high":0.04018,"low":0.04,"close":0.04001,"volume":"401725.10000000"},{"time":1611199320,"open":0.04,"high":0.04005,"low":0.04,"close":0.04,"volume":"164077.30000000"},{"time":1611199380,"open":0.04,"high":0.04002,"low":0.03994,"close":0.03994,"volume":"109909.50000000"},{"time":1611199440,"open":0.03998,"high":0.03999,"low":0.03989,"close":0.03989,"volume":"140663.80000000"},{"time":1611199500,"open":0.03995,"high":0.04002,"low":0.0399,"close":0.04002,"volume":"133664.40000000"},{"time":1611199560,"open":0.04001,"high":0.04003,"low":0.04001,"close":0.04003,"volume":"18295.70000000"},{"time":1611199620,"open":0.03996,"high":0.04003,"low":0.03993,"close":0.04003,"volume":"20976.50000000"},{"time":1611199680,"open":0.04004,"high":0.04008,"low":0.03993,"close":0.04003,"volume":"809344.40000000"},{"time":1611199740,"open":0.04004,"high":0.04004,"low":0.03993,"close":0.03994,"volume":"87744.60000000"},{"time":1611199800,"open":0.03997,"high":0.04009,"low":0.03997,"close":0.04005,"volume":"102868.60000000"},{"time":1611199860,"open":0.04007,"high":0.04007,"low":0.03995,"close":0.03995,"volume":"385183.50000000"},{"time":1611199920,"open":0.03994,"high":0.03997,"low":0.03974,"close":0.03979,"volume":"852501.80000000"},{"time":1611199980,"open":0.03975,"high":0.03979,"low":0.0397,"close":0.03971,"volume":"97976.40000000"},{"time":1611200040,"open":0.03972,"high":0.03979,"low":0.0397,"close":0.0397,"volume":"229619.60000000"},{"time":1611200100,"open":0.0397,"high":0.03975,"low":0.03951,"close":0.03955,"volume":"3114905.80000000"},{"time":1611200160,"open":0.03966,"high":0.03979,"low":0.03966,"close":0.03967,"volume":"92496.00000000"},{"time":1611200220,"open":0.03967,"high":0.03974,"low":0.03967,"close":0.03972,"volume":"13271.10000000"},{"time":1611200280,"open":0.03964,"high":0.03988,"low":0.03964,"close":0.03985,"volume":"170114.90000000"},{"time":1611200340,"open":0.03985,"high":0.03986,"low":0.03976,"close":0.03977,"volume":"29755.40000000"},{"time":1611200400,"open":0.03977,"high":0.03995,"low":0.03968,"close":0.03973,"volume":"810608.30000000"},{"time":1611200460,"open":0.03981,"high":0.03985,"low":0.03971,"close":0.03977,"volume":"79483.90000000"},{"time":1611200520,"open":0.03981,"high":0.03999,"low":0.03975,"close":0.03978,"volume":"932799.40000000"},{"time":1611200580,"open":0.03978,"high":0.03985,"low":0.03974,"close":0.03978,"volume":"156531.60000000"},{"time":1611200640,"open":0.03978,"high":0.03995,"low":0.03978,"close":0.03989,"volume":"72112.70000000"},{"time":1611200700,"open":0.03989,"high":0.03989,"low":0.03983,"close":0.03987,"volume":"33806.40000000"},{"time":1611200760,"open":0.03985,"high":0.04001,"low":0.03984,"close":0.03995,"volume":"65819.10000000"},{"time":1611200820,"open":0.03995,"high":0.03995,"low":0.03994,"close":0.03994,"volume":"19366.10000000"},{"time":1611200880,"open":0.03997,"high":0.04009,"low":0.03992,"close":0.04004,"volume":"122267.80000000"},{"time":1611200940,"open":0.04002,"high":0.04008,"low":0.04002,"close":0.04006,"volume":"32823.40000000"},{"time":1611201000,"open":0.04006,"high":0.04006,"low":0.04003,"close":0.04004,"volume":"25228.70000000"},{"time":1611201060,"open":0.04002,"high":0.04009,"low":0.04002,"close":0.04002,"volume":"29527.80000000"},{"time":1611201120,"open":0.04006,"high":0.04008,"low":0.03998,"close":0.04006,"volume":"68932.60000000"},{"time":1611201180,"open":0.04005,"high":0.04006,"low":0.03997,"close":0.04,"volume":"51806.90000000"},{"time":1611201240,"open":0.04002,"high":0.04006,"low":0.04002,"close":0.04006,"volume":"47703.60000000"},{"time":1611201300,"open":0.04008,"high":0.04013,"low":0.04008,"close":0.04012,"volume":"134718.30000000"},{"time":1611201360,"open":0.04011,"high":0.04017,"low":0.04008,"close":0.04015,"volume":"56109.40000000"},{"time":1611201420,"open":0.04011,"high":0.04011,"low":0.04009,"close":0.04009,"volume":"6400.40000000"}]